| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,510 | 10 | +0.15% | 13,559 | 88,244,960 |
| 2024.02.15 | 6,500 | 20 | +0.30% | 13,442 | 87,413,010 |
| 2024.02.14 | 6,480 | 20 | -0.31% | 13,135 | 85,042,780 |
| 2024.02.13 | 6,500 | 30 | +0.46% | 44,644 | 290,005,540 |
| 2024.02.08 | 6,470 | 10 | -0.16% | 25,303 | 163,402,820 |
| 2024.02.07 | 6,480 | 0 | 0.00% | 22,152 | 142,797,390 |
| 2024.02.06 | 6,480 | 30 | -0.47% | 22,082 | 143,060,860 |
| 2024.02.05 | 6,510 | 30 | +0.46% | 9,471 | 61,450,120 |
| 2024.02.02 | 6,480 | 60 | -0.92% | 27,283 | 178,095,490 |
| 2024.02.01 | 6,540 | 100 | +1.55% | 24,681 | 159,631,880 |