| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 7,560 | 0 | 0.00% | 11,220 | 84,897,330 |
| 2024.06.04 | 7,560 | 40 | -0.53% | 20,280 | 153,347,730 |
| 2024.06.03 | 7,600 | 80 | +1.06% | 21,948 | 166,105,960 |
| 2024.05.31 | 7,520 | 50 | +0.66% | 112,214 | 863,200,620 |
| 2024.05.30 | 7,470 | 10 | -0.14% | 9,063 | 67,479,670 |
| 2024.05.29 | 7,480 | 80 | -1.06% | 7,024 | 52,715,620 |
| 2024.05.28 | 7,560 | 30 | +0.39% | 7,372 | 55,356,620 |
| 2024.05.27 | 7,530 | 10 | -0.14% | 14,012 | 105,302,920 |
| 2024.05.24 | 7,540 | 80 | -1.05% | 13,053 | 98,670,510 |
| 2024.05.23 | 7,620 | 10 | -0.14% | 8,125 | 61,812,170 |