시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
23,350 |
250 |
+1.08% |
196,372 |
4,544,202,950 |
| 2024.06.04 |
23,100 |
850 |
-3.55% |
196,725 |
4,584,664,950 |
| 2024.06.03 |
23,950 |
450 |
+1.91% |
240,160 |
5,719,251,600 |
| 2024.05.31 |
23,500 |
100 |
-0.43% |
209,642 |
4,939,266,400 |
| 2024.05.30 |
23,600 |
400 |
-1.67% |
209,047 |
4,956,682,050 |
| 2024.05.29 |
24,000 |
250 |
+1.05% |
331,870 |
7,930,519,850 |
| 2024.05.28 |
23,750 |
150 |
-0.63% |
283,288 |
6,755,267,300 |
| 2024.05.27 |
23,900 |
100 |
-0.42% |
505,064 |
12,249,224,850 |
| 2024.05.24 |
24,000 |
400 |
+1.69% |
551,820 |
13,220,352,850 |
| 2024.05.23 |
23,600 |
400 |
-1.67% |
423,484 |
10,084,619,650 |