| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 13,040 | 40 | -0.31% | 15,986 | 211,017,070 |
| 2024.05.28 | 13,080 | 80 | +0.61% | 177,369 | 2,537,754,640 |
| 2024.05.27 | 13,000 | 0 | 0.00% | 1,213 | 15,792,100 |
| 2024.05.24 | 13,000 | 330 | -2.48% | 990 | 12,922,530 |
| 2024.05.23 | 13,330 | 60 | +0.45% | 398 | 5,270,510 |
| 2024.05.22 | 13,270 | 170 | +1.29% | 979 | 13,066,920 |
| 2024.05.21 | 13,100 | 70 | -0.54% | 1,819 | 23,732,720 |
| 2024.05.20 | 13,170 | 50 | -0.38% | 865 | 11,366,750 |
| 2024.05.17 | 13,220 | 160 | +1.22% | 3,845 | 52,091,120 |
| 2024.05.16 | 13,060 | 40 | -0.31% | 1,200 | 15,599,860 |