| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 10,440 | 110 | -1.05% | 5,328 | 55,587,300 |
| 2024.05.28 | 10,550 | 210 | +2.03% | 2,925 | 30,739,830 |
| 2024.05.27 | 10,340 | 60 | -0.58% | 4,568 | 47,165,330 |
| 2024.05.24 | 10,400 | 50 | -0.48% | 4,476 | 46,417,440 |
| 2024.05.23 | 10,450 | 80 | -0.76% | 6,578 | 68,939,280 |
| 2024.05.22 | 10,530 | 110 | -1.04% | 5,300 | 55,883,740 |
| 2024.05.21 | 10,640 | 110 | -1.03% | 10,417 | 110,678,420 |
| 2024.05.20 | 10,750 | 10 | -0.10% | 9,326 | 101,601,630 |
| 2024.05.17 | 10,760 | 90 | -0.83% | 9,380 | 101,301,640 |
| 2024.05.16 | 10,850 | 180 | +1.68% | 5,220 | 56,460,860 |