| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 512 | 2 | +0.39% | 59,938 | 30,485,720 |
| 2024.07.02 | 510 | 8 | -1.55% | 83,902 | 42,830,052 |
| 2024.07.01 | 518 | 6 | +1.17% | 126,906 | 64,835,362 |
| 2024.06.28 | 512 | 2 | -0.39% | 72,211 | 36,885,860 |
| 2024.06.27 | 514 | 10 | -1.91% | 41,524 | 21,492,077 |
| 2024.06.26 | 524 | 6 | +1.15% | 61,115 | 31,760,070 |
| 2024.06.25 | 518 | 4 | +0.77% | 65,579 | 33,682,365 |
| 2024.06.24 | 514 | 1 | +0.19% | 246,104 | 128,468,225 |
| 2024.06.21 | 513 | 1 | -0.20% | 38,592 | 19,754,286 |
| 2024.06.20 | 514 | 3 | +0.58% | 73,356 | 37,904,978 |