시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
29,000 |
250 |
-0.86% |
80,239 |
2,331,426,350 |
| 2024.02.20 |
29,250 |
800 |
-2.67% |
101,643 |
3,002,628,600 |
| 2024.02.19 |
30,050 |
400 |
+1.34% |
111,198 |
3,326,521,400 |
| 2024.02.16 |
29,650 |
100 |
-0.34% |
127,024 |
3,757,981,600 |
| 2024.02.15 |
29,750 |
700 |
+2.40% |
244,161 |
7,321,993,850 |
| 2024.02.14 |
29,050 |
250 |
-0.86% |
160,719 |
4,679,728,000 |
| 2024.02.13 |
29,300 |
300 |
-1.02% |
196,609 |
5,780,139,950 |
| 2024.02.08 |
29,600 |
150 |
+0.50% |
200,206 |
5,911,446,900 |
| 2024.02.07 |
29,450 |
400 |
+1.37% |
216,198 |
6,295,524,950 |
| 2024.02.06 |
29,050 |
2,100 |
+7.79% |
507,276 |
14,442,534,300 |