| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,945 | 30 | -1.01% | 21,954 | 64,785,465 |
| 2024.02.15 | 2,975 | 5 | +0.16% | 8,734 | 25,886,340 |
| 2024.02.14 | 2,970 | 0 | 0.00% | 14,566 | 42,979,625 |
| 2024.02.13 | 2,970 | 10 | +0.33% | 18,687 | 55,264,670 |
| 2024.02.08 | 2,960 | 0 | 0.00% | 6,469 | 19,055,765 |
| 2024.02.07 | 2,960 | 5 | -0.17% | 17,457 | 51,374,005 |
| 2024.02.06 | 2,965 | 0 | 0.00% | 22,094 | 65,148,630 |
| 2024.02.05 | 2,965 | 10 | -0.34% | 29,737 | 87,789,055 |
| 2024.02.02 | 2,975 | 15 | +0.50% | 30,141 | 89,106,140 |
| 2024.02.01 | 2,960 | 25 | +0.85% | 18,356 | 53,880,795 |