시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
79,600 |
600 |
+0.75% |
153,927 |
12,273,764,000 |
| 2024.06.04 |
79,000 |
2,700 |
-3.31% |
216,092 |
17,282,641,800 |
| 2024.06.03 |
81,700 |
400 |
+0.49% |
154,405 |
12,634,277,900 |
| 2024.05.31 |
81,300 |
200 |
+0.24% |
415,039 |
33,775,260,400 |
| 2024.05.30 |
81,100 |
400 |
-0.50% |
140,455 |
11,435,865,400 |
| 2024.05.29 |
81,500 |
100 |
+0.12% |
237,979 |
19,459,458,200 |
| 2024.05.28 |
81,400 |
1,500 |
+1.87% |
228,305 |
18,549,316,600 |
| 2024.05.27 |
79,900 |
1,500 |
+1.91% |
129,601 |
10,348,380,900 |
| 2024.05.24 |
78,400 |
2,200 |
-2.73% |
210,189 |
16,577,728,000 |
| 2024.05.23 |
80,600 |
400 |
-0.50% |
133,313 |
10,751,710,600 |