시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
275,500 |
13,500 |
+5.15% |
620,227 |
170,782,873,500 |
| 2024.06.04 |
262,000 |
7,000 |
+2.74% |
308,349 |
80,535,359,500 |
| 2024.06.03 |
255,000 |
4,500 |
+1.79% |
331,971 |
85,448,375,500 |
| 2024.05.31 |
250,500 |
500 |
+0.20% |
468,791 |
118,339,712,000 |
| 2024.05.30 |
250,000 |
5,000 |
-1.97% |
320,856 |
81,344,641,500 |
| 2024.05.29 |
255,000 |
12,000 |
-4.50% |
356,639 |
91,859,959,500 |
| 2024.05.28 |
267,000 |
8,000 |
-2.91% |
234,229 |
62,969,460,000 |
| 2024.05.27 |
275,000 |
20,500 |
+8.05% |
497,452 |
131,650,598,000 |
| 2024.05.24 |
254,500 |
7,000 |
-2.68% |
252,260 |
64,431,537,500 |
| 2024.05.23 |
261,500 |
500 |
-0.20% |
202,096 |
52,813,365,000 |