시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
446 |
4 |
-0.89% |
1,481,150 |
667,433,118 |
| 2024.02.29 |
450 |
8 |
+1.80% |
5,562,243 |
2,538,900,380 |
| 2024.02.28 |
442 |
1 |
+0.22% |
663,616 |
293,372,331 |
| 2024.02.27 |
441 |
1 |
-0.23% |
2,911,365 |
1,313,346,097 |
| 2024.02.26 |
442 |
3 |
+0.68% |
8,987,973 |
4,143,718,475 |
| 2024.02.23 |
439 |
35 |
-7.39% |
3,008,277 |
1,356,865,842 |
| 2024.02.22 |
474 |
36 |
-7.06% |
10,124,983 |
4,773,508,085 |
| 2024.02.21 |
510 |
54 |
+11.84% |
19,366,744 |
9,638,826,052 |
| 2024.02.20 |
456 |
19 |
+4.34% |
4,001,956 |
1,821,888,551 |
| 2024.02.19 |
437 |
7 |
+1.62% |
5,256,497 |
2,346,901,366 |