| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 14,400 | 10 | +0.06% | 1,198 | 17,223,510 |
| 2024.03.13 | 14,390 | 10 | -0.07% | 1,391 | 20,014,260 |
| 2024.03.12 | 14,400 | 10 | -0.07% | 1,980 | 28,454,080 |
| 2024.03.11 | 14,410 | 20 | +0.13% | 1,139 | 16,371,580 |
| 2024.03.08 | 14,390 | 20 | +0.13% | 825 | 11,863,100 |
| 2024.03.07 | 14,370 | 0 | 0.00% | 1,083 | 15,554,370 |
| 2024.03.06 | 14,370 | 10 | +0.06% | 1,647 | 23,624,890 |
| 2024.03.05 | 14,360 | 0 | 0.00% | 2,482 | 35,655,650 |
| 2024.03.04 | 14,360 | 10 | +0.06% | 1,519 | 21,764,530 |
| 2024.02.29 | 14,350 | 50 | -0.35% | 931 | 13,356,260 |