시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
2,305 |
5 |
+0.21% |
449,537 |
1,036,441,410 |
| 2024.05.28 |
2,300 |
15 |
+0.65% |
319,490 |
732,701,130 |
| 2024.05.27 |
2,285 |
15 |
+0.66% |
331,677 |
758,093,560 |
| 2024.05.24 |
2,270 |
0 |
0.00% |
259,165 |
587,950,870 |
| 2024.05.23 |
2,270 |
30 |
+1.33% |
307,560 |
697,364,860 |
| 2024.05.22 |
2,240 |
40 |
-1.76% |
299,825 |
679,244,000 |
| 2024.05.21 |
2,280 |
20 |
-0.87% |
589,337 |
1,350,419,575 |
| 2024.05.20 |
2,300 |
5 |
-0.22% |
627,916 |
1,441,701,560 |
| 2024.05.17 |
2,305 |
100 |
+4.53% |
1,983,760 |
4,558,494,100 |
| 2024.05.16 |
2,205 |
45 |
-2.00% |
420,610 |
928,731,425 |