| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 2,745 | 0 | 0.00% | 35,083 | 96,065,090 |
| 2024.05.28 | 2,745 | 55 | -1.97% | 153,049 | 421,060,055 |
| 2024.05.27 | 2,800 | 10 | -0.36% | 18,273 | 51,156,885 |
| 2024.05.24 | 2,810 | 5 | -0.18% | 25,718 | 71,687,410 |
| 2024.05.23 | 2,815 | 0 | 0.00% | 26,047 | 73,005,745 |
| 2024.05.22 | 2,815 | 10 | +0.35% | 36,120 | 101,273,355 |
| 2024.05.21 | 2,805 | 5 | -0.18% | 69,141 | 193,640,520 |
| 2024.05.20 | 2,810 | 15 | +0.53% | 15,505 | 43,415,365 |
| 2024.05.17 | 2,795 | 15 | -0.54% | 32,204 | 89,574,350 |
| 2024.05.16 | 2,810 | 0 | 0.00% | 31,215 | 87,429,965 |