| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 5,310 | 10 | +0.18% | 56,075 | 299,266,360 |
| 2024.07.02 | 5,300 | 100 | -1.86% | 37,211 | 198,932,240 |
| 2024.07.01 | 5,400 | 240 | +4.65% | 22,831 | 120,231,120 |
| 2024.06.28 | 5,160 | 100 | -1.91% | 25,636 | 133,172,220 |
| 2024.06.27 | 5,260 | 0 | 0.00% | 9,188 | 48,146,350 |
| 2024.06.26 | 5,260 | 60 | -1.13% | 7,854 | 41,618,490 |
| 2024.06.25 | 5,320 | 70 | -1.30% | 13,199 | 70,397,230 |
| 2024.06.24 | 5,390 | 0 | 0.00% | 17,066 | 91,444,780 |
| 2024.06.21 | 5,390 | 80 | -1.47% | 12,386 | 66,902,200 |
| 2024.06.20 | 5,470 | 20 | +0.36% | 11,054 | 60,285,710 |