시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
7,930 |
90 |
+1.14% |
8,533,658 |
71,657,344,640 |
| 2024.03.12 |
7,840 |
600 |
+8.28% |
1,481,498 |
11,338,828,540 |
| 2024.03.11 |
7,240 |
100 |
-1.37% |
441,407 |
3,173,792,500 |
| 2024.03.08 |
7,340 |
130 |
-1.75% |
995,167 |
7,288,414,210 |
| 2024.03.07 |
7,470 |
90 |
-1.20% |
5,021,467 |
40,189,601,690 |
| 2024.03.06 |
7,560 |
190 |
-2.46% |
608,303 |
4,591,541,370 |
| 2024.03.05 |
7,750 |
80 |
-1.03% |
457,537 |
3,504,990,560 |
| 2024.03.04 |
7,830 |
230 |
+3.02% |
975,812 |
7,683,998,340 |
| 2024.02.29 |
7,600 |
40 |
-0.53% |
385,802 |
2,949,163,410 |
| 2024.02.28 |
7,640 |
40 |
+0.52% |
898,543 |
6,873,577,020 |