시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,830 |
230 |
+3.02% |
975,812 |
7,683,998,340 |
| 2024.02.29 |
7,600 |
40 |
-0.53% |
385,802 |
2,949,163,410 |
| 2024.02.28 |
7,640 |
40 |
+0.52% |
898,543 |
6,873,577,020 |
| 2024.02.27 |
7,600 |
0 |
0.00% |
2,138,023 |
16,629,175,310 |
| 2024.02.26 |
7,600 |
50 |
+0.66% |
915,097 |
6,867,657,730 |
| 2024.02.23 |
7,550 |
290 |
-3.70% |
1,045,052 |
8,023,325,370 |
| 2024.02.22 |
7,840 |
150 |
+1.95% |
5,583,014 |
44,582,046,120 |
| 2024.02.21 |
7,690 |
950 |
+14.09% |
12,005,825 |
91,709,265,680 |
| 2024.02.20 |
6,740 |
370 |
+5.80% |
2,901,717 |
19,643,556,000 |
| 2024.02.19 |
6,370 |
150 |
+2.41% |
514,831 |
3,274,614,440 |