시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
91,900 |
1,200 |
+1.32% |
137,346 |
12,404,997,500 |
| 2024.07.02 |
90,700 |
900 |
-0.99% |
130,516 |
11,773,520,000 |
| 2024.07.01 |
91,600 |
5,900 |
-6.06% |
200,614 |
18,631,847,500 |
| 2024.06.28 |
97,500 |
1,200 |
+1.24% |
139,503 |
13,527,816,400 |
| 2024.06.27 |
96,300 |
3,500 |
-3.51% |
147,227 |
14,363,338,100 |
| 2024.06.26 |
99,800 |
100 |
-0.11% |
86,021 |
8,585,083,200 |
| 2024.06.25 |
99,900 |
200 |
-0.20% |
129,914 |
13,156,981,700 |
| 2024.06.24 |
100,100 |
7,000 |
-6.54% |
199,753 |
20,237,781,700 |
| 2024.06.21 |
107,100 |
7,200 |
+7.20% |
393,667 |
41,072,669,500 |
| 2024.06.20 |
99,900 |
500 |
-0.50% |
155,215 |
15,519,675,100 |