시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
276,000 |
3,500 |
+1.28% |
1,067,432 |
294,854,216,000 |
| 2024.07.02 |
272,500 |
13,500 |
-4.73% |
1,546,561 |
426,699,237,000 |
| 2024.07.01 |
286,000 |
9,000 |
-3.06% |
851,080 |
245,658,049,000 |
| 2024.06.28 |
295,000 |
3,000 |
-1.01% |
755,072 |
223,139,002,500 |
| 2024.06.27 |
298,000 |
8,500 |
+2.93% |
1,148,195 |
338,347,843,000 |
| 2024.06.26 |
289,500 |
1,000 |
+0.34% |
688,971 |
199,497,921,000 |
| 2024.06.25 |
288,500 |
7,500 |
+2.66% |
1,017,230 |
293,508,439,000 |
| 2024.06.24 |
281,000 |
1,000 |
+0.35% |
593,932 |
166,397,388,000 |
| 2024.06.21 |
280,000 |
5,500 |
-1.93% |
858,276 |
241,127,200,500 |
| 2024.06.20 |
285,500 |
1,000 |
-0.35% |
624,909 |
178,105,414,500 |