시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
6,430 |
260 |
-3.89% |
73,220 |
475,070,380 |
| 2024.06.14 |
6,690 |
230 |
+3.56% |
258,183 |
1,706,458,290 |
| 2024.06.13 |
6,460 |
380 |
+6.25% |
444,673 |
2,837,957,780 |
| 2024.06.12 |
6,080 |
20 |
-0.33% |
46,468 |
281,286,130 |
| 2024.06.11 |
6,100 |
10 |
-0.17% |
68,489 |
420,137,770 |
| 2024.06.10 |
6,110 |
160 |
+2.68% |
49,509 |
299,304,940 |
| 2024.06.07 |
5,950 |
110 |
+1.88% |
27,336 |
160,894,100 |
| 2024.06.05 |
5,840 |
180 |
-3.00% |
66,978 |
388,227,220 |
| 2024.06.04 |
6,020 |
40 |
+0.66% |
108,698 |
653,575,590 |
| 2024.06.03 |
5,980 |
460 |
+8.33% |
204,864 |
1,193,728,870 |