시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
6,620 |
0 |
0.00% |
47,228 |
312,620,060 |
| 2024.06.14 |
6,620 |
70 |
-1.05% |
123,816 |
819,023,830 |
| 2024.06.13 |
6,690 |
10 |
+0.14% |
93,067 |
620,809,650 |
| 2024.06.12 |
6,680 |
130 |
-1.91% |
203,106 |
1,361,224,030 |
| 2024.06.11 |
6,810 |
220 |
-3.13% |
156,322 |
1,072,807,680 |
| 2024.06.10 |
7,030 |
80 |
+1.15% |
413,253 |
2,935,000,280 |
| 2024.06.07 |
6,950 |
30 |
+0.43% |
130,176 |
907,433,030 |
| 2024.06.05 |
6,920 |
120 |
-1.71% |
161,153 |
1,110,900,020 |
| 2024.06.04 |
7,040 |
160 |
+2.32% |
545,761 |
3,785,234,570 |
| 2024.06.03 |
6,880 |
290 |
+4.40% |
225,087 |
1,534,170,400 |