시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,280 |
85 |
-3.60% |
12,828,823 |
30,005,717,150 |
| 2024.06.04 |
2,365 |
75 |
-3.08% |
8,964,106 |
21,305,552,305 |
| 2024.06.03 |
2,440 |
50 |
-2.01% |
23,261,642 |
57,791,936,335 |
| 2024.05.31 |
2,490 |
335 |
+15.54% |
122,528,107 |
295,268,411,020 |
| 2024.05.30 |
2,155 |
25 |
-1.15% |
6,348,949 |
13,986,949,750 |
| 2024.05.29 |
2,180 |
0 |
0.00% |
5,619,482 |
12,401,453,510 |
| 2024.05.28 |
2,180 |
15 |
+0.69% |
4,684,816 |
10,243,174,915 |
| 2024.05.27 |
2,165 |
25 |
-1.15% |
5,726,545 |
12,640,513,315 |
| 2024.05.24 |
2,190 |
30 |
+1.38% |
5,082,279 |
11,088,864,410 |
| 2024.05.23 |
2,160 |
30 |
-1.37% |
3,571,730 |
7,655,532,455 |