| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 7,990 | 160 | -1.97% | 7,897 | 63,876,970 |
| 2024.02.29 | 8,150 | 190 | +2.38% | 7,587 | 60,866,860 |
| 2024.02.28 | 7,960 | 60 | -0.75% | 4,126 | 32,865,920 |
| 2024.02.27 | 8,020 | 90 | -1.11% | 1,531 | 12,340,640 |
| 2024.02.26 | 8,110 | 10 | +0.12% | 3,374 | 27,459,330 |
| 2024.02.23 | 8,100 | 60 | +0.74% | 10,278 | 83,699,200 |
| 2024.02.22 | 8,040 | 70 | -0.87% | 8,182 | 66,079,830 |
| 2024.02.21 | 8,110 | 60 | -0.74% | 2,214 | 17,985,810 |
| 2024.02.20 | 8,170 | 10 | -0.13% | 6,859 | 55,989,260 |
| 2024.02.19 | 8,180 | 190 | +2.37% | 8,737 | 71,314,920 |