| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 8,030 | 20 | -0.25% | 1,246 | 10,026,990 |
| 2024.03.12 | 8,050 | 30 | +0.37% | 3,106 | 25,107,940 |
| 2024.03.11 | 8,020 | 10 | -0.13% | 2,464 | 19,816,990 |
| 2024.03.08 | 8,030 | 20 | +0.24% | 3,451 | 27,738,790 |
| 2024.03.07 | 8,010 | 60 | +0.75% | 2,794 | 22,237,080 |
| 2024.03.06 | 7,950 | 40 | -0.51% | 8,587 | 68,077,140 |
| 2024.03.05 | 7,990 | 0 | 0.00% | 1,585 | 12,691,910 |
| 2024.03.04 | 7,990 | 160 | -1.97% | 7,897 | 63,876,970 |
| 2024.02.29 | 8,150 | 190 | +2.38% | 7,587 | 60,866,860 |
| 2024.02.28 | 7,960 | 60 | -0.75% | 4,126 | 32,865,920 |