시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
15,240 |
3,510 |
+29.92% |
15,923,011 |
220,037,377,100 |
| 2024.02.16 |
11,730 |
250 |
+2.17% |
1,186,783 |
13,880,742,700 |
| 2024.02.15 |
11,480 |
1,020 |
-8.16% |
1,827,520 |
21,540,309,420 |
| 2024.02.14 |
12,500 |
200 |
-1.58% |
7,169,637 |
96,779,447,880 |
| 2024.02.13 |
12,700 |
50 |
+0.39% |
3,665,463 |
47,721,626,040 |
| 2024.02.08 |
12,650 |
50 |
-0.40% |
4,724,489 |
59,756,840,790 |
| 2024.02.07 |
12,700 |
810 |
-6.00% |
910,866 |
11,468,325,310 |
| 2024.02.06 |
13,510 |
130 |
+0.97% |
847,661 |
11,298,132,200 |
| 2024.02.05 |
13,380 |
240 |
-1.77% |
1,199,679 |
16,054,135,720 |
| 2024.02.02 |
13,620 |
390 |
+2.94% |
14,193,687 |
191,913,071,860 |