시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
6,660 |
300 |
-4.32% |
401,387 |
2,711,487,850 |
| 2024.06.04 |
6,960 |
130 |
+1.90% |
512,962 |
3,541,338,650 |
| 2024.06.03 |
6,830 |
110 |
+1.63% |
411,198 |
2,795,606,850 |
| 2024.05.31 |
6,720 |
70 |
-1.04% |
456,529 |
3,090,189,400 |
| 2024.05.30 |
6,790 |
30 |
+0.44% |
692,431 |
4,726,254,970 |
| 2024.05.29 |
6,760 |
200 |
-2.88% |
8,546,171 |
64,075,953,520 |
| 2024.05.28 |
6,960 |
80 |
+1.16% |
384,290 |
2,648,911,390 |
| 2024.05.27 |
6,880 |
320 |
-4.45% |
758,937 |
5,282,689,820 |
| 2024.05.24 |
7,200 |
20 |
+0.27% |
666,914 |
4,766,636,860 |
| 2024.05.23 |
7,180 |
10 |
+0.13% |
1,131,958 |
8,050,284,710 |