시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
6,990 |
150 |
-2.11% |
80,219 |
562,436,290 |
| 2024.03.07 |
7,140 |
140 |
-1.93% |
106,466 |
764,882,510 |
| 2024.03.06 |
7,280 |
90 |
-1.23% |
89,131 |
648,346,380 |
| 2024.03.05 |
7,370 |
140 |
+1.93% |
127,420 |
927,672,310 |
| 2024.03.04 |
7,230 |
120 |
+1.68% |
135,696 |
985,486,340 |
| 2024.02.29 |
7,110 |
40 |
-0.56% |
103,403 |
738,752,320 |
| 2024.02.28 |
7,150 |
40 |
+0.56% |
64,513 |
459,181,950 |
| 2024.02.27 |
7,110 |
240 |
-3.27% |
151,987 |
1,093,379,610 |
| 2024.02.26 |
7,350 |
370 |
+5.30% |
310,431 |
2,269,441,860 |
| 2024.02.23 |
6,980 |
40 |
-0.57% |
53,800 |
376,801,390 |