| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 1,734 | 16 | -0.92% | 65,242 | 113,666,933 |
| 2024.06.07 | 1,750 | 18 | -1.02% | 27,294 | 48,060,197 |
| 2024.06.05 | 1,768 | 15 | -0.85% | 16,648 | 29,446,047 |
| 2024.06.04 | 1,783 | 17 | -0.95% | 63,205 | 111,630,575 |
| 2024.06.03 | 1,800 | 3 | -0.17% | 83,348 | 149,129,735 |
| 2024.05.31 | 1,803 | 3 | +0.16% | 75,490 | 136,123,042 |
| 2024.05.30 | 1,800 | 34 | -1.86% | 57,601 | 104,998,273 |
| 2024.05.29 | 1,834 | 16 | -0.87% | 46,762 | 85,053,876 |
| 2024.05.28 | 1,850 | 10 | +0.54% | 104,558 | 193,693,091 |
| 2024.05.27 | 1,840 | 17 | -0.92% | 95,225 | 175,591,443 |