| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 5,270 | 10 | -0.19% | 56,341 | 297,458,350 |
| 2024.05.28 | 5,280 | 90 | -1.68% | 68,732 | 364,609,830 |
| 2024.05.27 | 5,370 | 90 | -1.65% | 44,579 | 239,453,520 |
| 2024.05.24 | 5,460 | 10 | -0.19% | 111,754 | 599,792,130 |
| 2024.05.23 | 5,470 | 30 | -0.55% | 64,296 | 350,251,040 |
| 2024.05.22 | 5,500 | 20 | -0.37% | 62,050 | 338,398,410 |
| 2024.05.21 | 5,520 | 20 | -0.37% | 78,027 | 425,418,120 |
| 2024.05.20 | 5,540 | 40 | +0.72% | 38,044 | 209,957,420 |
| 2024.05.17 | 5,500 | 100 | -1.79% | 33,726 | 186,788,730 |
| 2024.05.16 | 5,600 | 10 | -0.18% | 33,789 | 189,786,440 |