시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
4,740 |
220 |
+4.86% |
2,887,130 |
14,238,115,005 |
| 2024.06.04 |
4,520 |
0 |
0.00% |
144,018 |
656,232,445 |
| 2024.06.03 |
4,520 |
80 |
+1.80% |
57,776 |
260,932,865 |
| 2024.05.31 |
4,440 |
15 |
+0.33% |
46,376 |
206,672,450 |
| 2024.05.30 |
4,425 |
55 |
+1.25% |
35,138 |
154,924,040 |
| 2024.05.29 |
4,370 |
95 |
-2.13% |
160,429 |
705,026,345 |
| 2024.05.28 |
4,465 |
15 |
-0.34% |
36,352 |
161,969,975 |
| 2024.05.27 |
4,480 |
5 |
-0.12% |
64,146 |
286,315,355 |
| 2024.05.24 |
4,485 |
35 |
-0.78% |
35,246 |
158,236,625 |
| 2024.05.23 |
4,520 |
15 |
-0.34% |
30,301 |
136,746,195 |