| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 4,155 | 5 | -0.13% | 6,180 | 25,619,335 |
| 2024.03.14 | 4,160 | 15 | -0.36% | 6,579 | 27,355,405 |
| 2024.03.13 | 4,175 | 15 | +0.36% | 7,604 | 31,535,815 |
| 2024.03.12 | 4,160 | 10 | +0.24% | 10,248 | 42,452,370 |
| 2024.03.11 | 4,150 | 0 | 0.00% | 12,426 | 51,702,125 |
| 2024.03.08 | 4,150 | 45 | +1.09% | 11,742 | 48,629,495 |
| 2024.03.07 | 4,105 | 20 | -0.49% | 17,354 | 71,530,545 |
| 2024.03.06 | 4,125 | 25 | -0.61% | 64,108 | 264,730,610 |
| 2024.03.05 | 4,150 | 5 | -0.13% | 736,352 | 3,241,044,425 |
| 2024.03.04 | 4,155 | 50 | -1.19% | 23,993 | 100,280,545 |