| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 525 | 20 | -3.67% | 260,807 | 137,610,968 |
| 2024.02.28 | 545 | 14 | +2.63% | 66,394 | 35,830,437 |
| 2024.02.27 | 531 | 4 | +0.75% | 140,922 | 73,910,439 |
| 2024.02.26 | 527 | 10 | -1.87% | 169,500 | 90,271,499 |
| 2024.02.23 | 537 | 8 | -1.47% | 154,282 | 82,961,757 |
| 2024.02.22 | 545 | 10 | +1.86% | 174,020 | 94,353,720 |
| 2024.02.21 | 535 | 2 | -0.38% | 131,797 | 70,472,962 |
| 2024.02.20 | 537 | 6 | -1.11% | 272,139 | 146,407,721 |
| 2024.02.19 | 543 | 1 | +0.18% | 163,746 | 88,865,849 |
| 2024.02.16 | 542 | 1 | +0.18% | 113,130 | 61,052,716 |