| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 5,020 | 10 | -0.20% | 5,978 | 29,987,230 |
| 2024.03.14 | 5,030 | 0 | 0.00% | 12,007 | 60,219,375 |
| 2024.03.13 | 5,030 | 20 | -0.40% | 8,328 | 41,866,100 |
| 2024.03.12 | 5,050 | 10 | -0.20% | 24,502 | 123,104,620 |
| 2024.03.11 | 5,060 | 0 | 0.00% | 8,487 | 42,718,780 |
| 2024.03.08 | 5,060 | 20 | +0.39% | 15,796 | 79,287,850 |
| 2024.03.07 | 5,040 | 30 | -0.60% | 14,811 | 74,641,980 |
| 2024.03.06 | 5,070 | 10 | +0.19% | 10,791 | 54,485,520 |
| 2024.03.05 | 5,060 | 20 | -0.40% | 10,408 | 52,574,720 |
| 2024.03.04 | 5,080 | 10 | +0.19% | 7,977 | 40,421,490 |