시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
6,140 |
300 |
+5.13% |
1,985,912 |
12,633,227,300 |
| 2024.03.14 |
5,840 |
190 |
+3.36% |
3,176,647 |
20,446,760,890 |
| 2024.03.13 |
5,650 |
0 |
0.00% |
46,167 |
260,535,960 |
| 2024.03.12 |
5,650 |
150 |
+2.72% |
37,622 |
209,896,620 |
| 2024.03.11 |
5,500 |
60 |
-1.08% |
25,107 |
138,253,540 |
| 2024.03.08 |
5,560 |
100 |
+1.83% |
27,457 |
150,827,790 |
| 2024.03.07 |
5,460 |
10 |
+0.18% |
22,185 |
120,148,710 |
| 2024.03.06 |
5,450 |
60 |
+1.11% |
38,991 |
210,724,730 |
| 2024.03.05 |
5,390 |
50 |
-0.92% |
16,009 |
85,958,760 |
| 2024.03.04 |
5,440 |
70 |
-1.28% |
24,028 |
130,807,150 |