시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
14,500 |
1,810 |
+14.26% |
14,294,900 |
205,180,180,730 |
| 2024.06.14 |
12,690 |
120 |
+0.95% |
2,108,807 |
27,089,111,140 |
| 2024.06.13 |
12,570 |
880 |
+7.52% |
2,798,804 |
34,731,547,450 |
| 2024.06.12 |
11,690 |
700 |
+6.36% |
2,429,012 |
28,749,190,030 |
| 2024.06.11 |
10,990 |
190 |
+1.75% |
209,036 |
2,278,764,390 |
| 2024.06.10 |
10,800 |
60 |
-0.56% |
141,031 |
1,522,915,110 |
| 2024.06.07 |
10,860 |
170 |
-1.55% |
115,993 |
1,259,338,220 |
| 2024.06.05 |
11,030 |
370 |
+3.47% |
263,740 |
2,874,124,660 |
| 2024.06.04 |
10,660 |
200 |
-1.85% |
120,715 |
1,293,075,090 |
| 2024.06.03 |
10,860 |
440 |
+4.22% |
257,156 |
2,774,641,800 |