시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
6,620 |
40 |
+0.60% |
212,197 |
1,405,756,870 |
| 2024.06.14 |
6,580 |
200 |
-2.95% |
395,776 |
2,640,572,940 |
| 2024.06.13 |
6,780 |
220 |
-3.15% |
882,770 |
6,026,112,810 |
| 2024.06.12 |
7,000 |
600 |
+9.37% |
12,116,023 |
91,696,249,200 |
| 2024.06.11 |
6,400 |
40 |
-0.63% |
30,176 |
193,060,300 |
| 2024.06.10 |
6,440 |
10 |
-0.16% |
10,177 |
65,632,600 |
| 2024.06.07 |
6,450 |
40 |
+0.62% |
16,502 |
106,284,900 |
| 2024.06.05 |
6,410 |
10 |
+0.15% |
21,946 |
140,923,670 |
| 2024.06.04 |
6,400 |
70 |
-1.09% |
24,629 |
158,850,710 |
| 2024.06.03 |
6,470 |
50 |
+0.77% |
19,815 |
127,701,830 |