시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
57,900 |
2,800 |
+5.08% |
238,349 |
13,682,024,500 |
| 2024.06.04 |
55,100 |
1,000 |
-1.79% |
58,212 |
3,227,339,600 |
| 2024.06.03 |
56,100 |
500 |
+0.89% |
59,602 |
3,362,355,600 |
| 2024.05.31 |
55,600 |
400 |
+0.72% |
78,144 |
4,339,614,300 |
| 2024.05.30 |
55,200 |
700 |
-1.26% |
59,220 |
3,271,299,800 |
| 2024.05.29 |
55,900 |
600 |
-1.07% |
80,625 |
4,492,218,100 |
| 2024.05.28 |
56,500 |
0 |
0.00% |
59,483 |
3,364,295,300 |
| 2024.05.27 |
56,500 |
900 |
+1.61% |
94,374 |
5,308,961,100 |
| 2024.05.24 |
55,600 |
500 |
-0.90% |
60,373 |
3,358,421,500 |
| 2024.05.23 |
56,100 |
700 |
-1.24% |
59,404 |
3,335,509,200 |