시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
10,730 |
130 |
-1.20% |
171,754 |
1,850,950,500 |
| 2024.06.14 |
10,860 |
10 |
-0.10% |
735,331 |
7,980,753,380 |
| 2024.06.13 |
10,870 |
120 |
+1.11% |
228,651 |
2,496,599,970 |
| 2024.06.12 |
10,750 |
30 |
-0.28% |
242,222 |
2,606,247,160 |
| 2024.06.11 |
10,780 |
330 |
-2.98% |
370,286 |
4,038,495,790 |
| 2024.06.10 |
11,110 |
240 |
-2.12% |
573,021 |
6,469,592,780 |
| 2024.06.07 |
11,350 |
360 |
-3.08% |
1,280,765 |
14,724,986,160 |
| 2024.06.05 |
11,710 |
670 |
+6.06% |
978,081 |
11,041,233,170 |
| 2024.06.04 |
11,040 |
390 |
-3.42% |
1,288,325 |
14,856,958,080 |
| 2024.06.03 |
11,430 |
760 |
+7.12% |
3,059,988 |
36,497,159,970 |