| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 1,500 | 3 | +0.20% | 70,629 | 105,399,250 |
| 2024.06.14 | 1,497 | 2 | +0.13% | 60,674 | 90,587,999 |
| 2024.06.13 | 1,495 | 11 | -0.74% | 94,649 | 141,713,111 |
| 2024.06.12 | 1,506 | 43 | +2.93% | 166,800 | 248,812,207 |
| 2024.06.11 | 1,463 | 6 | +0.41% | 86,515 | 126,411,630 |
| 2024.06.10 | 1,457 | 16 | +1.11% | 103,989 | 150,370,160 |
| 2024.06.07 | 1,441 | 33 | -2.24% | 226,270 | 328,849,020 |
| 2024.06.05 | 1,474 | 21 | -1.41% | 151,683 | 224,390,973 |
| 2024.06.04 | 1,495 | 19 | +1.28% | 149,354 | 222,292,641 |
| 2024.06.03 | 1,476 | 4 | -0.28% | 184,272 | 274,432,001 |