| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 1,013 | 2 | -0.20% | 124,039 | 124,893,306 |
| 2024.06.04 | 1,015 | 3 | +0.29% | 30,370 | 30,711,609 |
| 2024.06.03 | 1,012 | 12 | -1.18% | 86,777 | 87,881,769 |
| 2024.05.31 | 1,024 | 20 | -1.92% | 44,584 | 45,645,130 |
| 2024.05.30 | 1,044 | 6 | -0.58% | 36,264 | 37,448,797 |
| 2024.05.29 | 1,050 | 5 | -0.48% | 74,335 | 76,853,621 |
| 2024.05.28 | 1,055 | 15 | -1.41% | 36,175 | 38,136,535 |
| 2024.05.27 | 1,070 | 3 | +0.28% | 100,999 | 105,651,963 |
| 2024.05.24 | 1,067 | 23 | +2.20% | 20,287 | 21,267,715 |
| 2024.05.23 | 1,044 | 17 | -1.61% | 79,003 | 82,178,474 |