시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
14,650 |
240 |
-1.62% |
15,915 |
234,126,960 |
| 2024.05.28 |
14,890 |
30 |
+0.20% |
11,638 |
173,213,170 |
| 2024.05.27 |
14,860 |
190 |
-1.27% |
21,921 |
325,715,920 |
| 2024.05.24 |
15,050 |
70 |
-0.47% |
24,273 |
364,718,310 |
| 2024.05.23 |
15,120 |
140 |
+0.93% |
24,339 |
364,897,310 |
| 2024.05.22 |
14,980 |
40 |
+0.26% |
24,671 |
369,342,720 |
| 2024.05.21 |
14,940 |
220 |
+1.49% |
38,672 |
573,852,590 |
| 2024.05.20 |
14,720 |
260 |
+1.79% |
52,419 |
767,828,780 |
| 2024.05.17 |
14,460 |
50 |
+0.34% |
2,949 |
42,566,040 |
| 2024.05.16 |
14,410 |
20 |
-0.14% |
13,950 |
201,140,000 |