시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
5,000 |
45 |
+0.90% |
2,359,616 |
11,787,383,680 |
| 2024.06.04 |
4,955 |
10 |
-0.21% |
2,328,892 |
11,509,492,225 |
| 2024.06.03 |
4,965 |
45 |
-0.90% |
3,637,083 |
18,223,964,065 |
| 2024.05.31 |
5,010 |
40 |
-0.80% |
14,627,259 |
73,615,685,020 |
| 2024.05.30 |
5,050 |
130 |
-2.51% |
1,706,066 |
8,683,304,490 |
| 2024.05.29 |
5,180 |
60 |
-1.15% |
1,683,126 |
8,765,726,410 |
| 2024.05.28 |
5,240 |
40 |
-0.76% |
1,385,577 |
7,341,874,380 |
| 2024.05.27 |
5,280 |
140 |
+2.72% |
1,506,622 |
7,922,564,820 |
| 2024.05.24 |
5,140 |
130 |
-2.47% |
1,416,957 |
7,314,192,870 |
| 2024.05.23 |
5,270 |
30 |
+0.57% |
1,237,289 |
6,532,770,550 |