| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 20,050 | 50 | +0.25% | 1,846 | 36,876,790 |
| 2024.07.02 | 20,000 | 50 | -0.25% | 2,096 | 41,794,250 |
| 2024.07.01 | 20,050 | 70 | +0.35% | 3,535 | 71,334,150 |
| 2024.06.28 | 19,980 | 20 | +0.10% | 2,185 | 43,656,410 |
| 2024.06.27 | 19,960 | 110 | +0.55% | 2,515 | 50,158,890 |
| 2024.06.26 | 19,850 | 650 | -3.18% | 4,157 | 83,814,750 |
| 2024.06.25 | 20,500 | 0 | 0.00% | 1,471 | 29,962,200 |
| 2024.06.24 | 20,500 | 100 | -0.49% | 2,155 | 43,688,750 |
| 2024.06.21 | 20,600 | 0 | 0.00% | 3,333 | 67,213,850 |
| 2024.06.20 | 20,600 | 50 | -0.25% | 2,075 | 42,985,500 |