시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
3,815 |
35 |
-0.91% |
603,000 |
2,286,711,885 |
| 2024.02.28 |
3,850 |
150 |
+4.05% |
9,601,467 |
38,289,708,935 |
| 2024.02.27 |
3,700 |
70 |
-1.86% |
139,935 |
521,907,470 |
| 2024.02.26 |
3,770 |
100 |
+2.72% |
226,229 |
839,945,850 |
| 2024.02.23 |
3,670 |
20 |
-0.55% |
100,998 |
369,323,005 |
| 2024.02.22 |
3,690 |
5 |
-0.14% |
142,352 |
527,214,070 |
| 2024.02.21 |
3,695 |
45 |
+1.23% |
171,082 |
633,497,735 |
| 2024.02.20 |
3,650 |
25 |
-0.69% |
101,826 |
369,407,020 |
| 2024.02.19 |
3,675 |
20 |
+0.54% |
151,743 |
554,187,655 |
| 2024.02.16 |
3,655 |
145 |
+4.13% |
263,002 |
948,225,285 |