| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 13,860 | 20 | +0.14% | 7,549 | 103,711,360 |
| 2024.07.02 | 13,840 | 60 | -0.44% | 6,199 | 85,692,340 |
| 2024.07.01 | 13,900 | 60 | +0.43% | 5,175 | 71,773,250 |
| 2024.06.28 | 13,840 | 50 | -0.36% | 7,777 | 107,714,060 |
| 2024.06.27 | 13,890 | 40 | +0.28% | 5,601 | 77,727,830 |
| 2024.06.26 | 13,850 | 40 | +0.28% | 7,171 | 99,198,350 |
| 2024.06.25 | 13,810 | 10 | +0.07% | 60,556 | 853,552,170 |
| 2024.06.24 | 13,800 | 30 | -0.22% | 4,478 | 61,842,140 |
| 2024.06.21 | 13,830 | 30 | +0.21% | 4,897 | 67,377,760 |
| 2024.06.20 | 13,800 | 20 | -0.15% | 6,401 | 88,196,160 |