시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
6,660 |
370 |
-5.27% |
58,404 |
396,679,600 |
| 2024.07.02 |
7,030 |
50 |
-0.71% |
33,373 |
232,870,860 |
| 2024.07.01 |
7,080 |
310 |
+4.57% |
124,406 |
871,550,240 |
| 2024.06.28 |
6,770 |
140 |
+2.11% |
39,718 |
268,841,430 |
| 2024.06.27 |
6,630 |
170 |
-2.50% |
25,584 |
170,314,260 |
| 2024.06.26 |
6,800 |
70 |
+1.04% |
32,922 |
223,406,110 |
| 2024.06.25 |
6,730 |
310 |
+4.82% |
64,902 |
433,789,070 |
| 2024.06.24 |
6,420 |
50 |
+0.78% |
23,129 |
144,470,610 |
| 2024.06.21 |
6,370 |
90 |
+1.43% |
34,385 |
215,096,110 |
| 2024.06.20 |
6,280 |
130 |
-2.03% |
37,732 |
238,852,330 |