| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 6,960 | 10 | +0.14% | 14,024 | 97,279,470 |
| 2024.07.26 | 6,950 | 100 | +1.45% | 16,301 | 112,598,860 |
| 2024.07.25 | 6,850 | 10 | +0.14% | 25,287 | 171,094,540 |
| 2024.07.24 | 6,840 | 60 | +0.88% | 14,087 | 96,176,510 |
| 2024.07.23 | 6,780 | 80 | -1.17% | 20,587 | 140,891,750 |
| 2024.07.22 | 6,860 | 70 | -1.02% | 13,975 | 96,216,750 |
| 2024.07.19 | 6,930 | 0 | 0.00% | 11,866 | 82,069,800 |
| 2024.07.18 | 6,930 | 90 | -1.29% | 16,814 | 117,154,880 |
| 2024.07.17 | 7,020 | 140 | -1.96% | 26,453 | 186,701,490 |
| 2024.07.16 | 7,160 | 90 | -1.25% | 20,246 | 144,394,320 |