시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
2,720 |
50 |
-1.81% |
1,039,181 |
2,834,613,160 |
| 2024.06.14 |
2,770 |
15 |
-0.54% |
1,806,131 |
4,944,500,025 |
| 2024.06.13 |
2,785 |
0 |
0.00% |
4,666,558 |
13,245,063,950 |
| 2024.06.12 |
2,785 |
20 |
-0.72% |
1,359,517 |
3,784,811,100 |
| 2024.06.11 |
2,805 |
150 |
-5.08% |
2,784,472 |
7,836,349,080 |
| 2024.06.10 |
2,955 |
40 |
+1.37% |
2,777,433 |
8,045,566,480 |
| 2024.06.07 |
2,915 |
50 |
-1.69% |
2,070,616 |
6,100,574,830 |
| 2024.06.05 |
2,965 |
170 |
-5.43% |
3,509,803 |
10,456,770,370 |
| 2024.06.04 |
3,135 |
105 |
-3.25% |
3,023,541 |
9,506,737,190 |
| 2024.06.03 |
3,240 |
125 |
-3.72% |
3,473,735 |
11,258,019,520 |