시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,995 |
5 |
-0.17% |
91,048 |
273,366,780 |
| 2024.06.19 |
3,000 |
0 |
0.00% |
142,176 |
426,098,325 |
| 2024.06.18 |
3,000 |
45 |
-1.48% |
202,206 |
610,462,500 |
| 2024.06.17 |
3,045 |
10 |
+0.32% |
141,498 |
429,714,495 |
| 2024.06.14 |
3,035 |
0 |
0.00% |
205,706 |
620,589,365 |
| 2024.06.13 |
3,035 |
55 |
+1.84% |
236,053 |
726,991,510 |
| 2024.06.12 |
2,980 |
25 |
-0.84% |
408,535 |
1,215,116,595 |
| 2024.06.11 |
3,005 |
10 |
-0.34% |
138,018 |
416,075,740 |
| 2024.06.10 |
3,015 |
60 |
-1.96% |
214,433 |
649,390,525 |
| 2024.06.07 |
3,075 |
0 |
0.00% |
231,156 |
702,904,440 |