시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,630 |
50 |
+0.58% |
18,696 |
161,295,690 |
| 2024.02.29 |
8,580 |
10 |
+0.11% |
29,770 |
258,305,350 |
| 2024.02.28 |
8,570 |
40 |
-0.47% |
17,748 |
152,445,450 |
| 2024.02.27 |
8,610 |
160 |
-1.83% |
34,659 |
299,074,280 |
| 2024.02.26 |
8,770 |
30 |
+0.34% |
28,846 |
249,775,600 |
| 2024.02.23 |
8,740 |
110 |
-1.25% |
26,348 |
231,212,760 |
| 2024.02.22 |
8,850 |
180 |
-2.00% |
30,033 |
267,674,280 |
| 2024.02.21 |
9,030 |
30 |
+0.33% |
58,356 |
529,640,200 |
| 2024.02.20 |
9,000 |
90 |
-1.00% |
45,600 |
412,122,120 |
| 2024.02.19 |
9,090 |
190 |
+2.13% |
50,156 |
452,646,040 |