시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
8,850 |
70 |
+0.79% |
40,999 |
362,045,830 |
| 2024.03.12 |
8,780 |
180 |
+2.09% |
37,668 |
328,939,020 |
| 2024.03.11 |
8,600 |
130 |
+1.53% |
29,033 |
249,944,630 |
| 2024.03.08 |
8,470 |
210 |
+2.54% |
23,269 |
197,515,970 |
| 2024.03.07 |
8,260 |
240 |
-2.83% |
53,013 |
441,221,250 |
| 2024.03.06 |
8,500 |
100 |
-1.17% |
35,236 |
300,161,720 |
| 2024.03.05 |
8,600 |
30 |
-0.35% |
29,984 |
257,912,670 |
| 2024.03.04 |
8,630 |
50 |
+0.58% |
18,696 |
161,295,690 |
| 2024.02.29 |
8,580 |
10 |
+0.11% |
29,770 |
258,305,350 |
| 2024.02.28 |
8,570 |
40 |
-0.47% |
17,748 |
152,445,450 |