시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
2,550 |
40 |
-1.55% |
2,966,605 |
7,437,170,125 |
| 2024.06.04 |
2,590 |
145 |
-5.31% |
2,901,849 |
7,639,845,550 |
| 2024.06.03 |
2,735 |
130 |
+4.99% |
22,083,985 |
61,145,988,540 |
| 2024.05.31 |
2,605 |
0 |
0.00% |
2,491,728 |
6,572,739,100 |
| 2024.05.30 |
2,605 |
5 |
-0.20% |
11,099,433 |
29,945,237,995 |
| 2024.05.29 |
2,610 |
50 |
-1.88% |
3,001,843 |
7,880,700,335 |
| 2024.05.28 |
2,660 |
45 |
-1.67% |
4,826,577 |
12,924,256,655 |
| 2024.05.27 |
2,705 |
70 |
+2.65% |
8,841,392 |
23,624,926,340 |
| 2024.05.24 |
2,635 |
30 |
+1.15% |
7,498,192 |
19,789,428,750 |
| 2024.05.23 |
2,605 |
35 |
+1.36% |
24,566,148 |
65,185,481,015 |