시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
168,200 |
3,700 |
+2.24% |
402,692 |
67,237,947,800 |
| 2024.03.07 |
164,500 |
800 |
+0.48% |
368,508 |
60,557,418,300 |
| 2024.03.06 |
163,700 |
1,300 |
-0.79% |
386,884 |
62,878,991,200 |
| 2024.03.05 |
165,000 |
2,000 |
+1.22% |
586,601 |
96,534,994,900 |
| 2024.03.04 |
163,000 |
6,300 |
+4.02% |
756,861 |
123,040,001,400 |
| 2024.02.29 |
156,700 |
1,000 |
+0.64% |
882,281 |
138,579,998,700 |
| 2024.02.28 |
155,700 |
8,300 |
+5.63% |
632,667 |
96,888,259,000 |
| 2024.02.27 |
147,400 |
4,900 |
-3.22% |
605,730 |
89,968,794,000 |
| 2024.02.26 |
152,300 |
7,700 |
-4.82% |
1,011,523 |
153,997,485,000 |
| 2024.02.23 |
160,000 |
4,100 |
-2.50% |
791,226 |
130,425,087,400 |